Daikin - Részvényárfolyam

Részvényárfolyam
24,685.00
Napi Változás
1,860.00 8.15%
Havi
21.96%
Évi
-3.12%
Q2 Előrejelzés
21,577.60
Ár Chg Nap Év Dátum
Comsys 3,588.00 -67.00 -1.83% 34.84% 2024-05-10
Obayashi 1,760.00 15.00 0.86% 61.62% 2024-05-10
Shimizu Corporation 1,042.00 34.50 3.42% 26.00% 2024-05-10
Kajima 3,020.00 29.50 0.99% 66.57% 2024-05-10
JGC 1,377.50 14.50 1.06% -16.62% 2024-05-10
Furukawa Electric 3,532.00 29.00 0.83% 42.02% 2024-05-10
Okuma 7,236.00 -55.00 -0.75% 18.62% 2024-05-10
Amada Holdings 1,760.50 5.00 0.28% 37.65% 2024-05-10
Komatsu 4,632.00 19.00 0.41% 40.45% 2024-05-10
Sumitomo Heavy Inds. 4,432.00 51.00 1.16% 36.58% 2024-05-10
Hitachi Construction Machinery 4,514.00 30.00 0.67% 37.83% 2024-05-10
Kubota 2,479.00 17.00 0.69% 18.19% 2024-05-10
Ebara 13,405.00 -185.00 -1.36% 118.68% 2024-05-10
Chiyoda 368.00 0 0% -1.60% 2024-05-10
Daikin 24,685.00 1,860.00 8.15% -3.12% 2024-05-10
NSK 828.00 -41.20 -4.74% 6.43% 2024-05-10
NTN 308.00 -3.30 -1.06% 0.65% 2024-05-10
JTEKT 1,211.50 -14.50 -1.18% 5.26% 2024-05-10
Minebea 3,012.00 21.50 0.72% 17.52% 2024-05-10
Hitachi 14,450.00 285.00 2.01% 84.92% 2024-05-10
Mitsubishi Electric 2,783.00 17.00 0.61% 59.26% 2024-05-10
Fuji Electric 9,734.00 -93.00 -0.95% 70.17% 2024-05-10
Yaskawa Electric 6,429.00 -74.00 -1.14% 13.99% 2024-05-10
Omron 5,930.00 -83.00 -1.38% -26.78% 2024-05-10
NEC 10,725.00 -80.00 -0.74% 73.54% 2024-05-10
Fujitsu 2,347.00 -16.00 -0.68% 31.63% 2024-05-10
Yokogawa Electric 4,040.00 -23.00 -0.57% 64.23% 2024-05-10
Keyence Corp 70,160.00 510.00 0.73% 9.97% 2024-05-10
Fanuc 4,672.00 44.00 0.95% 1.61% 2024-05-10
Mitsui Engineering & Shipbuilding 1,705.00 123.00 7.78% 208.88% 2024-05-10
Mitsubishi Heavy Industries 1,281.00 39.00 3.14% 139.89% 2024-05-10
Kawasaki 5,821.00 214.00 3.82% 107.97% 2024-05-10
IHI 3,966.00 -153.00 -3.71% 15.96% 2024-05-10
Tokyo Electron 35,000.00 -210.00 -0.60% 120.33% 2024-05-10

Ár Nap Év Dátum
JP225 38229 155.13 0.41% 31.25% 2024-05-10